Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00100000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.65 | 0.40 | 1.00 | +0.04 | +6.56% | 25 | 438 | 31.52% |
| DAC240816C00100000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 2.00 | 1.55 | 3.20 | +0.20 | +11.11% | 1 | 47 | 39.10% |
| DAC240920C00100000 | 2024-06-24 10:16AM EDT | 2024-09-20 | 2.74 | 1.45 | 4.70 | 0.00 | - | 1 | 79 | 38.77% |
| DAC241018C00100000 | 2024-06-11 3:49PM EDT | 2024-10-18 | 3.20 | 2.90 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| DAC250117C00100000 | 2024-06-21 11:11AM EDT | 2025-01-17 | 4.50 | 3.70 | 7.00 | 0.00 | - | 20 | 85 | 33.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00100000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 7.00 | 4.50 | 8.50 | 0.00 | - | 1 | 14 | 49.73% |
| DAC240920P00100000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 7.00 | 6.50 | 10.90 | 0.00 | - | 2 | 2 | 39.91% |
| DAC241018P00100000 | 2024-06-04 12:05PM EDT | 2024-10-18 | 9.80 | 7.00 | 11.80 | 0.00 | - | 1 | 3 | 39.06% |
| DAC250117P00100000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 12.60 | 8.60 | 13.30 | 0.00 | - | 1 | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.