Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 119 | 3,427 | 2024-06-21 | 2.06 | +0.39 | +23.35% | 18 | 1,989 |
| 0.50 | -0.10 | -16.67% | 178 | 2,313 | 2024-07-19 | 2.50 | +0.45 | +21.95% | 2 | 690 |
| 1.70 | -0.15 | -8.11% | 7 | 1,069 | 2024-10-18 | 3.30 | 0.00 | - | 75 | 363 |
| 2.55 | -0.05 | -1.92% | 10 | 6,840 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 574 |
| 3.60 | -0.20 | -5.26% | 4 | 103 | 2025-06-20 | 5.40 | +0.10 | +1.89% | 1 | 146 |
| 5.30 | 0.00 | - | 10 | 128 | 2026-01-16 | 6.48 | +0.38 | +6.23% | 2 | 48 |
| 5.60 | 0.00 | - | 3 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.