Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 40 |
| 12.45 | 0.00 | - | 13 | 1,065 | 37.50 | 0.06 | 0.00 | - | 1 | 102 |
| 9.70 | 0.00 | - | 6 | 51 | 40.00 | 0.10 | 0.00 | - | 30 | 245 |
| 10.32 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | -0.11 | -68.75% | 2 | 145 |
| 6.96 | 0.00 | - | 6 | 33 | 45.00 | 0.10 | 0.00 | - | 1 | 609 |
| 2.15 | -0.75 | -25.86% | 27 | 52 | 47.50 | 0.39 | +0.04 | +11.43% | 35 | 2,003 |
| 0.75 | -0.40 | -34.78% | 159 | 3,210 | 50.00 | 1.28 | +0.18 | +16.36% | 711 | 2,734 |
| 0.17 | -0.13 | -43.33% | 234 | 2,430 | 52.50 | 2.75 | -0.15 | -5.17% | 5 | 681 |
| 0.09 | -0.01 | -10.00% | 12 | 4,573 | 55.00 | 4.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 352 | 1,076 | 57.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 486 | 60.00 | 9.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.40 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.