Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.04 | -6.06% | 40 | 3,793 | 2024-07-19 | 1.30 | +0.10 | +8.33% | 25 | 3,458 |
| 1.33 | -0.07 | -5.00% | 38 | 485 | 2024-08-16 | 1.69 | +0.04 | +2.42% | 6 | 145 |
| 1.95 | 0.00 | - | 58 | 667 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 616 |
| 2.90 | +0.10 | +3.57% | 1 | 1,065 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 902 |
| 4.27 | 0.00 | - | 56 | 845 | 2025-06-20 | 4.40 | 0.00 | - | 101 | 120 |
| 4.84 | 0.00 | - | 1 | 153 | 2026-01-16 | 6.35 | 0.00 | - | 2 | 66 |
| 5.46 | 0.00 | - | 2 | 8 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.