Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.25 | -23.81% | 18 | 696 | 2024-06-21 | 0.29 | +0.04 | +16.00% | 200 | 1,628 |
| 1.59 | -0.27 | -14.52% | 13 | 2,979 | 2024-07-19 | 0.90 | +0.13 | +16.88% | 272 | 2,470 |
| 2.90 | -0.20 | -6.45% | 2 | 420 | 2024-10-18 | 2.15 | +0.15 | +7.50% | 17 | 570 |
| 3.80 | -0.20 | -5.00% | 1 | 1,030 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 872 |
| 4.80 | 0.00 | - | 2 | 801 | 2025-06-20 | 4.10 | +0.20 | +5.13% | 1 | 20 |
| 6.00 | 0.00 | - | 11 | 151 | 2026-01-16 | 4.16 | 0.00 | - | 1 | 66 |
| 8.40 | 0.00 | - | 1 | 5 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.