Canada markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.800.00-182024-06-210.050.00-161,004
6.960.00-6332024-07-190.100.00-2606
8.770.00-54382024-10-180.68+0.03+4.62%2304
8.350.00-16992025-01-171.40+0.25+21.74%93,148
8.740.00-8352025-06-202.210.00-1547
8.600.00-362632026-01-162.770.00-1260
11.400.00-222026-06-183.800.00-110