Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-01 10:10AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| D240517C00045000 | 2024-05-01 3:36PM EDT | 45.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| D240517C00047500 | 2024-05-01 3:59PM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 71 | 835 | 0.00% |
| D240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 105 | 2,873 | 0.00% |
| D240517C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 474 | 4,893 | 3.13% |
| D240517C00055000 | 2024-05-01 3:57PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 581 | 6.25% |
| D240517C00057500 | 2024-04-30 11:15AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| D240517P00042500 | 2024-05-01 3:15PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| D240517P00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 525 | 12.50% |
| D240517P00047500 | 2024-05-01 3:57PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 219 | 1,453 | 12.50% |
| D240517P00050000 | 2024-05-01 3:58PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 814 | 2,791 | 3.13% |
| D240517P00052500 | 2024-05-01 3:38PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| D240517P00055000 | 2024-04-30 3:55PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 149.85% |
© 2024 Yahoo. All rights reserved.