Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +1.16 | +116.00% | 62 | 146 | 2024-08-02 | 0.87 | -0.80 | -47.90% | 68 | 88 |
| 1.51 | 0.00 | - | 88 | 87 | 2024-08-09 | 1.88 | 0.00 | - | 8 | 55 |
| 2.33 | +0.66 | +39.52% | 22 | 185 | 2024-08-16 | 1.27 | -0.64 | -33.51% | 10 | 594 |
| 2.25 | 0.00 | - | 1 | 1 | 2024-08-23 | 1.42 | 0.00 | - | 6 | 10 |
| 2.75 | +0.79 | +40.31% | 2 | 9 | 2024-08-30 | 1.74 | -0.26 | -13.00% | 10 | 18 |
| - | - | - | - | - | 2024-09-06 | 2.20 | 0.00 | - | - | - |
| 3.14 | +0.59 | +23.14% | 1 | 159 | 2024-09-20 | 2.07 | -0.73 | -26.07% | 41 | 1,234 |
| 4.75 | -1.05 | -18.10% | 8 | 596 | 2024-12-20 | 3.65 | -0.45 | -10.98% | 14 | 211 |
| 5.10 | 0.00 | - | 2 | 76 | 2025-01-17 | 4.00 | 0.00 | - | 38 | 489 |
| 6.25 | +0.95 | +17.92% | - | - | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.