Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.52+0.21 (+0.59%)
At close: 04:00PM EDT
35.88 +0.36 (+1.01%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:34.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.680.00-70702024-05-240.21-0.06-22.22%24283
2.370.00-3663492024-05-310.62+0.26+72.22%1295
-----2024-06-070.64+0.02+3.23%6844
-----2024-06-140.81-0.15-15.62%44530
2.68+0.03+1.13%672,0822024-06-210.99-0.03-2.94%25378
-----2024-06-281.03+1.03-10
3.54+3.54-402024-07-191.48+1.48-10
-----2024-09-202.55+2.55-32
7.450.00-1761762024-12-203.400.00-127
6.480.00-2532025-01-17-----