Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 18 | 36 |
- | - | - | - | - | 33.00 | 0.17 | 0.00 | - | 8 | 198 |
- | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 7 | 245 |
- | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 10 | 27 |
6.20 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | -0.01 | -16.67% | 1 | 149 |
7.60 | 0.00 | - | 2 | 1 | 36.00 | 0.02 | 0.00 | - | 1 | 172 |
- | - | - | - | - | 36.50 | 0.07 | 0.00 | - | 10 | 31 |
3.35 | 0.00 | - | 1 | 8 | 37.00 | 0.08 | 0.00 | - | 2 | 390 |
- | - | - | - | - | 37.50 | 0.37 | 0.00 | - | 10 | 93 |
2.89 | 0.00 | - | 1 | 11 | 38.00 | 0.01 | 0.00 | - | 7 | 328 |
1.77 | 0.00 | - | - | 1 | 38.50 | 0.01 | 0.00 | - | 10 | 156 |
4.80 | +0.70 | +17.07% | 1 | 26 | 39.00 | 0.10 | 0.00 | - | 44 | 272 |
3.75 | 0.00 | - | 1 | 9 | 39.50 | 0.01 | -0.07 | -87.50% | 2 | 136 |
3.80 | +0.70 | +23.18% | 8 | 47 | 40.00 | 0.01 | -0.01 | -50.00% | 2 | 214 |
3.00 | +0.06 | +2.04% | 2 | 35 | 40.50 | 0.04 | +0.01 | +33.33% | 3 | 305 |
2.71 | +0.46 | +20.44% | 209 | 266 | 41.00 | 0.01 | -0.01 | -50.00% | 10 | 362 |
2.30 | +0.74 | +47.44% | 30 | 99 | 41.50 | 0.02 | 0.00 | - | 124 | 265 |
1.75 | +0.62 | +54.87% | 31 | 792 | 42.00 | 0.05 | 0.00 | - | 140 | 245 |
1.37 | +0.64 | +87.67% | 50 | 222 | 42.50 | 0.01 | -0.30 | -96.77% | 103 | 507 |
0.61 | +0.03 | +5.17% | 134 | 504 | 43.00 | 0.04 | -0.17 | -80.95% | 17 | 221 |
0.27 | +0.03 | +12.50% | 62 | 336 | 43.50 | 0.11 | -0.79 | -87.78% | 49 | 491 |
0.14 | +0.04 | +40.00% | 129 | 271 | 44.00 | 0.74 | 0.00 | - | 1 | 12 |
0.04 | -0.02 | -33.33% | 2 | 67 | 44.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 5 | 560 | 45.00 | 5.01 | 0.00 | - | 3 | 4 |
0.03 | 0.00 | - | 1 | 158 | 45.50 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 485 | 46.00 | 3.05 | 0.00 | - | - | 3 |
0.28 | 0.00 | - | - | 14 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 17 | 47.00 | 4.25 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 29 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 14 | 48.50 | - | - | - | - | - |
0.49 | 0.00 | - | 4 | 12 | 49.00 | 7.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 30 | 49.50 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 30 | 50.00 | - | - | - | - | - |
0.17 | 0.00 | - | 8 | 19 | 51.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 30 | 53.00 | - | - | - | - | - |
0.33 | 0.00 | - | 8 | 14 | 54.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |