Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.53+0.68 (+1.31%)
At close: 04:00PM EST
52.67 +0.14 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-3535
-----30.000.020.00-123124
-----31.000.010.00-44
15.100.00--132.000.010.00--0
-----33.000.020.00--16
-----35.000.020.00-217
-----36.000.030.00-100105
-----37.000.330.00-1017
-----38.000.020.00-1129
11.910.00-1138.500.100.00--0
8.550.00--439.000.010.00-118
-----39.500.010.00-99
2.800.00-1840.000.010.00-1052
-----40.500.010.00-12
-----41.000.050.00-220602
4.520.00--1041.500.020.00-2068
9.190.00-11542.000.010.00-27446
5.550.00--142.500.110.00-848
6.550.00-1443.000.010.00-1164
3.950.00-22243.500.010.00-866
8.400.00-12444.000.050.00-281,268
5.130.00-52744.500.230.00-10241
5.100.00-102845.000.01-0.03-75.00%161,981
3.700.00-52745.500.140.00-13183
5.62+2.07+58.31%130746.000.070.00-1281
5.900.00-6013946.500.01-0.13-92.86%190
4.020.00-15447.000.02-0.05-71.43%28592
2.300.00-414847.501.580.00-25125
3.47+1.27+57.73%255948.000.05-0.01-16.67%4302
3.65+0.83+29.43%1,5033,11048.500.05-0.08-61.54%1246
3.24+0.40+14.08%2024349.000.04-0.51-92.73%1,211151
2.410.00-818549.500.07-0.13-65.00%10383
2.11+0.01+0.48%297,72450.000.10-0.16-61.54%551,024
1.58+0.48+43.64%1,5462,27151.000.60+0.08+15.38%51156
0.90+0.09+11.11%1,36610,67252.000.49-0.58-54.21%10386
0.36-0.09-20.00%23829753.001.12-0.33-22.76%3223
0.15-0.08-34.78%9866254.005.000.00--25
0.08-0.04-33.33%8754855.007.030.00--9
0.050.00-684056.00-----
0.01-0.11-91.67%103257.006.700.00--0
0.070.00-23158.00-----
0.020.00-813859.00-----
0.01-0.01-50.00%261,06960.00-----
0.040.00-202165.00-----