Canada markets close in 1 hour 22 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.24-0.74 (-1.60%)
As of 02:37PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.160.00-22
-----32.000.550.00--0
11.30+5.65+100.00%1034.000.230.00-12
5.450.00-5535.000.300.00-121
11.100.00-101036.000.120.00-24
-----37.000.150.00-228
5.150.00--937.500.090.00--16
6.260.00-12338.000.010.00-244
7.750.00--138.500.010.00-1818
5.250.00-1439.000.090.00-100111
6.000.00--539.500.010.00-27
6.000.00-47640.000.020.00-110122
-----40.500.010.00-3738
4.25-1.33-23.84%18741.000.030.00-1540
4.270.00-11141.500.020.00-5062
4.170.00-13442.000.030.00-5195
3.250.00--542.500.05+0.01+25.00%1629
2.33-0.87-27.19%52543.000.10+0.03+42.86%5024
1.95-0.81-29.35%51043.500.130.00-128
1.59-0.78-32.91%42444.000.18+0.04+28.57%15104
1.14-0.80-41.24%103144.500.38+0.09+31.03%9133
0.81-0.60-42.55%339345.000.53+0.20+60.61%137149
0.56-0.58-50.88%696545.501.10+0.61+124.49%13177
0.38-0.51-57.30%5239246.001.13+0.46+68.66%15326
0.39-0.22-36.07%14546.501.34+0.35+35.35%726
0.18-0.25-58.14%1464547.001.87+0.62+49.60%739
0.12-0.18-60.00%55147.501.680.00--9
0.200.00-513148.00-----
0.04-0.16-80.00%1148.50-----
0.04-0.05-55.56%1813149.003.880.00-610
0.030.00-22,54950.00-----
0.050.00-374351.00-----
0.170.00-142752.00-----
0.020.00-20020353.00-----
0.090.00-8854.00-----
-----57.0012.350.00--0
0.080.00-2160.00-----
0.020.00-1165.00-----