Canada markets close in 3 hours 29 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.75+0.39 (+0.90%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00-11
-----32.000.010.00-1836
-----33.000.170.00-8198
-----33.500.020.00-415
-----34.000.070.00-7245
-----34.500.050.00-1027
6.200.00-101035.000.05-0.01-16.67%1149
7.600.00-2136.000.020.00-1172
-----36.500.070.00-1031
3.350.00-1837.000.080.00-2390
-----37.500.370.00-1093
2.890.00-11138.000.010.00-7328
1.770.00--138.500.010.00-10156
4.80+0.70+17.07%12639.000.100.00-44272
3.750.00-1939.500.01-0.07-87.50%2136
3.80+0.70+23.18%84740.000.01-0.01-50.00%2214
3.00+0.06+2.04%23540.500.04+0.01+33.33%3305
2.71+0.46+20.44%20926641.000.01-0.01-50.00%10362
2.30+0.74+47.44%309941.500.020.00-124265
1.75+0.62+54.87%3179242.000.050.00-140245
1.37+0.64+87.67%5022242.500.01-0.30-96.77%103507
0.61+0.03+5.17%13450443.000.04-0.17-80.95%17221
0.27+0.03+12.50%6233643.500.11-0.79-87.78%49491
0.14+0.04+40.00%12927144.000.740.00-112
0.04-0.02-33.33%26744.50-----
0.02-0.01-33.33%556045.005.010.00-34
0.030.00-115845.50-----
0.040.00-948546.003.050.00--3
0.280.00--1446.50-----
0.010.00-11747.004.250.00--0
0.020.00-2747.50-----
0.010.00-82948.00-----
0.010.00--1448.50-----
0.490.00-41249.007.800.00-10
0.010.00-63049.50-----
0.120.00-203050.00-----
0.170.00-81951.00-----
0.250.00-83053.00-----
0.330.00-81454.00-----
0.140.00-2055.00-----