Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 123 | 124 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 4 | 4 |
| 15.10 | 0.00 | - | - | 1 | 32.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 37.00 | 0.33 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 11 | 29 |
| 11.91 | 0.00 | - | 1 | 1 | 38.50 | 0.10 | 0.00 | - | - | 0 |
| 8.55 | 0.00 | - | - | 4 | 39.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 9 | 9 |
| 2.80 | 0.00 | - | 1 | 8 | 40.00 | 0.01 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 220 | 602 |
| 4.52 | 0.00 | - | - | 10 | 41.50 | 0.02 | 0.00 | - | 20 | 68 |
| 9.19 | 0.00 | - | 1 | 15 | 42.00 | 0.01 | 0.00 | - | 27 | 446 |
| 5.55 | 0.00 | - | - | 1 | 42.50 | 0.11 | 0.00 | - | 8 | 48 |
| 6.55 | 0.00 | - | 1 | 4 | 43.00 | 0.01 | 0.00 | - | 11 | 64 |
| 3.95 | 0.00 | - | 2 | 22 | 43.50 | 0.01 | 0.00 | - | 8 | 66 |
| 8.40 | 0.00 | - | 1 | 24 | 44.00 | 0.05 | 0.00 | - | 28 | 1,268 |
| 5.13 | 0.00 | - | 5 | 27 | 44.50 | 0.23 | 0.00 | - | 10 | 241 |
| 5.10 | 0.00 | - | 10 | 28 | 45.00 | 0.01 | -0.03 | -75.00% | 16 | 1,981 |
| 3.70 | 0.00 | - | 5 | 27 | 45.50 | 0.14 | 0.00 | - | 13 | 183 |
| 5.62 | +2.07 | +58.31% | 1 | 307 | 46.00 | 0.07 | 0.00 | - | 1 | 281 |
| 5.90 | 0.00 | - | 60 | 139 | 46.50 | 0.01 | -0.13 | -92.86% | 1 | 90 |
| 4.02 | 0.00 | - | 1 | 54 | 47.00 | 0.02 | -0.05 | -71.43% | 28 | 592 |
| 2.30 | 0.00 | - | 4 | 148 | 47.50 | 1.58 | 0.00 | - | 25 | 125 |
| 3.47 | +1.27 | +57.73% | 2 | 559 | 48.00 | 0.05 | -0.01 | -16.67% | 4 | 302 |
| 3.65 | +0.83 | +29.43% | 1,503 | 3,110 | 48.50 | 0.05 | -0.08 | -61.54% | 12 | 46 |
| 3.24 | +0.40 | +14.08% | 20 | 243 | 49.00 | 0.04 | -0.51 | -92.73% | 1,211 | 151 |
| 2.41 | 0.00 | - | 8 | 185 | 49.50 | 0.07 | -0.13 | -65.00% | 10 | 383 |
| 2.11 | +0.01 | +0.48% | 29 | 7,724 | 50.00 | 0.10 | -0.16 | -61.54% | 55 | 1,024 |
| 1.58 | +0.48 | +43.64% | 1,546 | 2,271 | 51.00 | 0.60 | +0.08 | +15.38% | 51 | 156 |
| 0.90 | +0.09 | +11.11% | 1,366 | 10,672 | 52.00 | 0.49 | -0.58 | -54.21% | 103 | 86 |
| 0.36 | -0.09 | -20.00% | 238 | 297 | 53.00 | 1.12 | -0.33 | -22.76% | 32 | 23 |
| 0.15 | -0.08 | -34.78% | 98 | 662 | 54.00 | 5.00 | 0.00 | - | - | 25 |
| 0.08 | -0.04 | -33.33% | 87 | 548 | 55.00 | 7.03 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 68 | 40 | 56.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 10 | 32 | 57.00 | 6.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 31 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 138 | 59.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 26 | 1,069 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 21 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
