Canada markets open in 12 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.94-0.58 (-1.63%)
At close: 04:00PM EDT
35.88 +0.94 (+2.69%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.500.010.00-1111
-----25.000.010.00-1632
-----26.000.010.00--16
-----27.000.010.00-816
-----27.500.020.00-11073
-----28.000.020.00-76101
-----29.000.010.00-1479
-----29.500.010.00--8
-----30.000.010.00-14184
-----30.500.230.00-824
-----31.000.050.00-10195
-----31.500.140.00-823
3.260.00-70632.000.030.00-42207
-----32.500.040.00-20345
1.990.00-1633.000.090.00-271466
1.480.00-1133.500.170.00-1841,406
1.180.00-218234.000.260.00-205402
-----34.500.400.00-409563
0.570.00-28228235.000.810.00-124304
0.360.00-16615835.500.860.00-2887
0.220.00-1,9972,07736.001.360.00-14185
0.150.00-16820936.501.510.00-1126
0.090.00-8732637.001.950.00-3193
0.060.00-408637.502.040.00-17
0.050.00-41140538.002.530.00-614
0.020.00-16778038.502.650.00-717
0.040.00-169039.003.430.00-24
0.050.00-211339.503.470.00--3
0.020.00-5617540.003.800.00-119
0.010.00-21040.50-----
0.040.00-43341.004.500.00-199
0.070.00-243241.50-----
0.010.00-815042.006.250.00-230
0.030.00-56142.50-----
0.060.00-94143.007.300.00-10
0.010.00-7010344.007.730.00-60
0.010.00-212745.006.200.00--0
0.010.00-104946.00-----
0.010.00-12347.00-----
0.010.00-10111748.00-----
0.010.00-82449.00-----
0.010.00-143050.00-----
0.010.00-71651.00-----
0.010.00-191952.00-----
0.010.00-1153.00-----
0.010.00--855.00-----
0.020.00-1860.00-----