Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | - | 0 |
| 11.30 | +5.65 | +100.00% | 1 | 0 | 34.00 | 0.23 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 5 | 5 | 35.00 | 0.30 | 0.00 | - | 1 | 21 |
| 11.10 | 0.00 | - | 10 | 10 | 36.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 28 |
| 5.15 | 0.00 | - | - | 9 | 37.50 | 0.09 | 0.00 | - | - | 16 |
| 6.26 | 0.00 | - | 1 | 23 | 38.00 | 0.01 | 0.00 | - | 2 | 44 |
| 7.75 | 0.00 | - | - | 1 | 38.50 | 0.01 | 0.00 | - | 18 | 18 |
| 5.25 | 0.00 | - | 1 | 4 | 39.00 | 0.09 | 0.00 | - | 100 | 111 |
| 6.00 | 0.00 | - | - | 5 | 39.50 | 0.01 | 0.00 | - | 2 | 7 |
| 6.00 | 0.00 | - | 4 | 76 | 40.00 | 0.02 | 0.00 | - | 110 | 122 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 37 | 38 |
| 4.25 | -1.33 | -23.84% | 1 | 87 | 41.00 | 0.03 | 0.00 | - | 15 | 40 |
| 4.27 | 0.00 | - | 1 | 11 | 41.50 | 0.02 | 0.00 | - | 50 | 62 |
| 4.17 | 0.00 | - | 1 | 34 | 42.00 | 0.03 | 0.00 | - | 51 | 95 |
| 3.25 | 0.00 | - | - | 5 | 42.50 | 0.05 | +0.01 | +25.00% | 1 | 629 |
| 2.33 | -0.87 | -27.19% | 5 | 25 | 43.00 | 0.10 | +0.03 | +42.86% | 50 | 24 |
| 1.95 | -0.81 | -29.35% | 5 | 10 | 43.50 | 0.13 | 0.00 | - | 1 | 28 |
| 1.59 | -0.78 | -32.91% | 4 | 24 | 44.00 | 0.18 | +0.04 | +28.57% | 15 | 104 |
| 1.14 | -0.80 | -41.24% | 10 | 31 | 44.50 | 0.38 | +0.09 | +31.03% | 9 | 133 |
| 0.81 | -0.60 | -42.55% | 33 | 93 | 45.00 | 0.53 | +0.20 | +60.61% | 137 | 149 |
| 0.56 | -0.58 | -50.88% | 69 | 65 | 45.50 | 1.10 | +0.61 | +124.49% | 13 | 177 |
| 0.38 | -0.51 | -57.30% | 52 | 392 | 46.00 | 1.13 | +0.46 | +68.66% | 15 | 326 |
| 0.39 | -0.22 | -36.07% | 1 | 45 | 46.50 | 1.34 | +0.35 | +35.35% | 7 | 26 |
| 0.18 | -0.25 | -58.14% | 14 | 645 | 47.00 | 1.87 | +0.62 | +49.60% | 7 | 39 |
| 0.12 | -0.18 | -60.00% | 5 | 51 | 47.50 | 1.68 | 0.00 | - | - | 9 |
| 0.20 | 0.00 | - | 5 | 131 | 48.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 1 | 1 | 48.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 18 | 131 | 49.00 | 3.88 | 0.00 | - | 6 | 10 |
| 0.03 | 0.00 | - | 2 | 2,549 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 43 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 14 | 27 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 203 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 12.35 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.