Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00006000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 111.72% |
| CYH240920C00006000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 5 | 3,113 | 79.49% |
| CYH250117C00006000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 75.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00006000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 2.65 | 2.30 | 2.50 | 0.00 | - | - | 1 | 81.25% |
| CYH240920P00006000 | 2024-01-23 2:07PM EDT | 2024-09-20 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 200.78% |
| CYH250117P00006000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 3.00 | 2.50 | 2.60 | 0.00 | - | - | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.