Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.40 | 2.50 | 0.00 | - | 1 | 4 | 375.00% |
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 69 | 181.25% |
| CYH240517C00003000 | 2024-05-03 1:40PM EDT | 3.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 4 | 11,652 | 76.56% |
| CYH240517C00004000 | 2024-05-01 3:12PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 205 | 3,348 | 62.50% |
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 118.75% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 339.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 171.88% |
| CYH240517P00003000 | 2024-05-03 10:51AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 1,610 | 73.44% |
| CYH240517P00004000 | 2024-04-30 1:15PM EDT | 4.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 42 | 42 | 59.38% |
| CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 1.55 | 1.65 | 0.00 | - | 5 | 10 | 114.06% |
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.55 | 2.65 | 0.00 | - | 3 | 5 | 153.13% |
© 2024 Yahoo. All rights reserved.