Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719C00002000 | 2024-06-20 11:12AM EDT | 2.00 | 1.35 | 0.85 | 1.75 | 0.00 | - | - | 1,000 | 294.53% |
| CYH240719C00003000 | 2024-06-25 1:56PM EDT | 3.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 52 | 2,247 | 88.28% |
| CYH240719C00004000 | 2024-06-25 2:03PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 9,737 | 82.81% |
| CYH240719C00005000 | 2024-06-25 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 123.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719P00002000 | 2024-06-24 11:21AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 150.00% |
| CYH240719P00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 69 | 232 | 83.59% |
| CYH240719P00004000 | 2024-06-25 11:08AM EDT | 4.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 20 | 85 | 104.69% |
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 5.00 | 1.50 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 233.59% |
© 2024 Yahoo. All rights reserved.