Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00005000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 82.03% |
| CYH240920C00005000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 130 | 670 | 75.39% |
| CYH241220C00005000 | 2024-05-07 1:27PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 3 | 76.76% |
| CYH250117C00005000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 800 | 992 | 76.66% |
| CYH260116C00005000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 0.90 | 0.45 | 1.15 | 0.00 | - | 1 | 510 | 64.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 1.66 | 1.35 | 1.50 | 0.00 | - | 20 | 98 | 75.00% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.60 | 0.00 | - | 5 | 227 | 62.70% |
| CYH250117P00005000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 1.77 | 1.70 | 1.80 | 0.00 | - | 12 | 112 | 64.45% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 84.47% |
© 2024 Yahoo. All rights reserved.