Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00004000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 557 | 13,696 | 89.06% |
| CYH240920C00004000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 15 | 3,344 | 79.69% |
| CYH241220C00004000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 0.78 | 0.70 | 0.80 | +0.05 | +6.85% | 1 | 71 | 81.05% |
| CYH250117C00004000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 1 | 152 | 80.47% |
| CYH260116C00004000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.40 | 0.00 | - | 14 | 56 | 79.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00004000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 442 | 79.69% |
| CYH240920P00004000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 5 | 214 | 71.88% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 88 | 137 | 70.51% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 85.74% |
© 2024 Yahoo. All rights reserved.