Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.47 | 1.00 | 1.75 | 0.00 | - | 250 | 131 | 196.88% |
| CYH240920C00002000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 1.52 | 1.65 | 1.95 | 0.00 | - | 5 | 165 | 116.41% |
| CYH241220C00002000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 1.60 | 0.95 | 2.30 | 0.00 | - | 100 | 100 | 172.27% |
| CYH250117C00002000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 87 | 96.09% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 97.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00002000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 295 | 258.59% |
| CYH240920P00002000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 153 | 92.19% |
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 8,010 | 80.86% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 24,851 | 85.16% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 747 | 1,115 | 79.30% |
© 2024 Yahoo. All rights reserved.