Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CYH260116C00001000 | 2024-02-23 11:17AM EDT | 2026-01-16 | 2.12 | 1.65 | 3.90 | 0.00 | - | 2 | 11 | 91.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 296.88% |
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 219.53% |
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 229.69% |
© 2024 Yahoo. All rights reserved.