Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 368.75% |
| CYH240920C00007000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 414 | 110.55% |
| CYH241220C00007000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 79.30% |
| CYH250117C00007000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 2,616 | 73.83% |
| CYH260116C00007000 | 2024-05-13 11:10AM EDT | 2026-01-16 | 0.51 | 0.60 | 0.85 | 0.00 | - | 4 | 107 | 82.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00007000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 3.26 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 312.50% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 2025-01-17 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 125.00% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 90.53% |
© 2024 Yahoo. All rights reserved.