Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00006000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 121.88% |
| CYH240920C00006000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 1 | 3,118 | 76.37% |
| CYH241220C00006000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.40 | 0.00 | - | 17 | 17 | 74.61% |
| CYH250117C00006000 | 2024-05-29 12:26PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 74.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00006000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 2.65 | 1.90 | 2.70 | 0.00 | - | - | 1 | 204.69% |
| CYH240920P00006000 | 2024-01-23 2:07PM EDT | 2024-09-20 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 230.47% |
| CYH250117P00006000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.65 | 0.00 | - | - | 2 | 87.79% |
© 2024 Yahoo. All rights reserved.