Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00005000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 717 | 82.03% |
| CYH240719C00005000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.25 | +0.01 | +10.00% | 2 | 16 | 83.59% |
| CYH240920C00005000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 692 | 77.73% |
| CYH241220C00005000 | 2024-05-29 11:59AM EDT | 2024-12-20 | 0.51 | 0.50 | 0.65 | 0.00 | - | 10 | 13 | 77.25% |
| CYH250117C00005000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.12 | +25.00% | 3 | 995 | 74.41% |
| CYH260116C00005000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 1.21 | 1.10 | 1.90 | +0.17 | +16.35% | 5 | 510 | 91.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 1.66 | 0.45 | 1.15 | 0.00 | - | 10 | 98 | 106.25% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 0.75 | 1.40 | 0.00 | - | 5 | 227 | 78.91% |
| CYH250117P00005000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 1.77 | 1.45 | 1.60 | 0.00 | - | 12 | 112 | 65.23% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 92.58% |
© 2024 Yahoo. All rights reserved.