Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00003000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.65 | 0.00 | - | 3 | 1,422 | 143.75% |
| CYH240719C00003000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 2,020 | 604 | 107.81% |
| CYH240920C00003000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 1.08 | 0.85 | 1.00 | 0.00 | - | 10 | 149 | 92.97% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 1.35 | 1.45 | 0.00 | - | - | 2 | 122.66% |
| CYH250117C00003000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.25 | 0.00 | - | 5 | 300 | 89.45% |
| CYH260116C00003000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.68 | 1.55 | 1.70 | 0.00 | - | 2 | 18 | 85.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00003000 | 2024-06-11 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 85 | 1,441 | 134.38% |
| CYH240719P00003000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.03 | +15.79% | 5 | 24 | 105.08% |
| CYH240920P00003000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 222 | 87.11% |
| CYH241220P00003000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 125 | 83.20% |
| CYH250117P00003000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | 0.00 | - | 3 | 642 | 80.27% |
| CYH260116P00003000 | 2024-05-29 12:19PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 51 | 70.90% |
© 2024 Yahoo. All rights reserved.