Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.45 | 1.75 | 3.50 | 0.00 | - | 5 | 30 | 285.16% |
| CYH260116C00001000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 3.25 | 1.00 | 4.50 | +0.17 | +5.52% | 2 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 384.38% |
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 329.69% |
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 229.69% |
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 234.38% |
© 2024 Yahoo. All rights reserved.