Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 6 | 8 |
| 8.20 | 0.00 | - | 1 | 22 | 13.00 | 0.05 | 0.00 | - | 3 | 9 |
| 12.67 | 0.00 | - | 1 | 13 | 15.00 | 0.20 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 15 | 95 |
| 2.30 | 0.00 | - | 6 | 131 | 17.00 | 0.65 | 0.00 | - | 22 | 186 |
| 5.70 | 0.00 | - | 1 | 150 | 18.00 | 0.95 | 0.00 | - | 13 | 119 |
| 3.10 | 0.00 | - | 3 | 90 | 19.00 | 0.70 | -0.60 | -46.15% | 5 | 327 |
| 2.10 | 0.00 | - | 3 | 116 | 20.00 | 1.00 | -0.30 | -23.08% | 103 | 2,247 |
| 2.76 | +0.51 | +22.67% | 14 | 233 | 21.00 | 1.40 | -0.40 | -22.22% | 34 | 284 |
| 2.45 | +0.86 | +54.09% | 89 | 358 | 22.00 | 1.90 | -0.45 | -19.15% | 155 | 280 |
| 1.92 | +0.56 | +41.18% | 8 | 213 | 23.00 | 1.80 | 0.00 | - | 1 | 37 |
| 1.27 | +0.20 | +18.69% | 5 | 295 | 24.00 | 4.39 | 0.00 | - | 1 | 266 |
| 1.15 | +0.35 | +43.75% | 8 | 535 | 25.00 | 3.70 | -0.80 | -17.78% | 1 | 102 |
| 0.90 | +0.30 | +50.00% | 23 | 89 | 26.00 | 3.50 | 0.00 | - | 9 | 23 |
| 0.30 | 0.00 | - | 3 | 163 | 27.00 | 4.40 | 0.00 | - | 7 | 42 |
| 0.20 | 0.00 | - | 4 | 105 | 28.00 | 8.50 | 0.00 | - | 7 | 24 |
| 0.15 | 0.00 | - | 6 | 373 | 29.00 | 8.80 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 20 | 221 | 30.00 | 10.90 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 47 | 31.00 | 8.60 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 2 | 158 | 32.00 | 7.02 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 298 | 35.00 | 10.60 | 0.00 | - | 3 | 21 |
| 0.05 | 0.00 | - | 1 | 74 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.