Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 22 | 13.00 | 0.25 | 0.00 | - | 2 | 3 |
| 12.67 | 0.00 | - | 1 | 13 | 15.00 | 0.53 | 0.00 | - | 35 | 62 |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | 2 | 3 |
| 8.78 | 0.00 | - | 2 | 85 | 17.00 | 0.90 | 0.00 | - | 7 | 104 |
| 4.70 | -1.33 | -22.06% | 5 | 2 | 18.00 | 1.25 | 0.00 | - | 8 | 21 |
| 5.30 | 0.00 | - | - | 1 | 19.00 | 1.51 | 0.00 | - | 2 | 11 |
| 4.13 | 0.00 | - | 25 | 63 | 20.00 | 2.03 | 0.00 | - | 8 | 1,039 |
| 3.30 | 0.00 | - | 14 | 27 | 21.00 | 1.92 | 0.00 | - | 20 | 34 |
| 2.55 | +0.30 | +13.33% | 36 | 76 | 22.00 | 2.95 | +0.10 | +3.51% | 5 | 210 |
| 2.05 | -0.75 | -26.79% | 12 | 37 | 23.00 | 3.40 | 0.00 | - | 9 | 14 |
| 2.10 | 0.00 | - | 2 | 11 | 24.00 | 3.42 | 0.00 | - | 3 | 56 |
| 1.45 | +0.17 | +13.28% | 8 | 177 | 25.00 | 4.00 | 0.00 | - | 14 | 81 |
| 2.00 | 0.00 | - | 4 | 31 | 26.00 | 5.80 | 0.00 | - | 1 | 8 |
| 1.05 | +0.25 | +31.25% | 20 | 97 | 27.00 | 6.66 | 0.00 | - | 1 | 80 |
| 0.80 | +0.15 | +23.08% | 3 | 48 | 28.00 | 4.30 | 0.00 | - | 7 | 24 |
| 0.60 | +0.05 | +9.09% | 1 | 36 | 29.00 | 6.93 | 0.00 | - | 1 | 17 |
| 0.75 | 0.00 | - | 1 | 194 | 30.00 | 8.80 | 0.00 | - | 1 | 9 |
| 0.76 | 0.00 | - | 2 | 50 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 158 | 32.00 | 7.02 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 2 | 180 | 35.00 | 10.60 | 0.00 | - | 3 | 21 |
| 0.15 | 0.00 | - | 1 | 56 | 40.00 | 15.38 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.