Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | 0.00 | - | - | 40 |
| 6.40 | 0.00 | - | - | 73 | 14.00 | 0.60 | 0.00 | - | 5 | 27 |
| 10.50 | 0.00 | - | 1 | 78 | 15.00 | 0.10 | 0.00 | - | 300 | 308 |
| 5.00 | 0.00 | - | 1 | 22 | 16.00 | 0.20 | 0.00 | - | 1 | 17 |
| 5.90 | 0.00 | - | 66 | 100 | 17.00 | 0.45 | 0.00 | - | 110 | 159 |
| 7.75 | 0.00 | - | 1 | 40 | 18.00 | 0.50 | 0.00 | - | 1 | 70 |
| 3.39 | -4.61 | -57.62% | 2 | 88 | 19.00 | 0.75 | -0.15 | -16.67% | 11 | 16 |
| 4.20 | 0.00 | - | 10 | 49 | 20.00 | 1.05 | +0.35 | +50.00% | 1 | 60 |
| 2.13 | 0.00 | - | 10 | 7 | 21.00 | 1.45 | -0.27 | -15.70% | 4 | 65 |
| 1.50 | +0.10 | +7.14% | 5 | 28 | 22.00 | 2.20 | 0.00 | - | 1 | 332 |
| 0.95 | 0.00 | - | 3 | 208 | 23.00 | 1.74 | 0.00 | - | 41 | 82 |
| 0.72 | -0.53 | -42.40% | 1 | 187 | 24.00 | 2.38 | 0.00 | - | 5 | 67 |
| 0.60 | +0.17 | +39.53% | 21 | 220 | 25.00 | 4.38 | 0.00 | - | 2 | 795 |
| 0.45 | +0.04 | +9.76% | 26 | 354 | 26.00 | 3.90 | 0.00 | - | 1 | 221 |
| 0.25 | 0.00 | - | 28 | 258 | 27.00 | 4.30 | 0.00 | - | 30 | 60 |
| 0.20 | 0.00 | - | 5 | 294 | 28.00 | 2.60 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 2 | 153 | 29.00 | 7.68 | 0.00 | - | 75 | 92 |
| 0.11 | 0.00 | - | 5 | 278 | 30.00 | 6.85 | 0.00 | - | 20 | 29 |
| 0.20 | 0.00 | - | 11 | 95 | 31.00 | 4.30 | 0.00 | - | 1 | 66 |
| 0.14 | 0.00 | - | 12 | 74 | 32.00 | 5.80 | 0.00 | - | 1 | 102 |
| 0.65 | 0.00 | - | 9 | 106 | 33.00 | 10.30 | 0.00 | - | 9 | 30 |
| 0.05 | 0.00 | - | 1 | 50 | 34.00 | 11.20 | 0.00 | - | 23 | 4 |
| 0.10 | 0.00 | - | 43 | 173 | 35.00 | 9.30 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.