Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 15 |
| 5.17 | 0.00 | - | - | 5 | 14.00 | 0.95 | 0.00 | - | 60 | 60 |
| 5.40 | 0.00 | - | 14 | 14 | 15.00 | 0.75 | 0.00 | - | 2 | 22 |
| 7.90 | 0.00 | - | 3 | 1 | 16.00 | 1.75 | 0.00 | - | 2 | 9 |
| 6.20 | +1.60 | +34.78% | 1 | 123 | 17.00 | 2.15 | 0.00 | - | 17 | 18 |
| 5.00 | 0.00 | - | 1 | 4 | 18.00 | 1.45 | 0.00 | - | 1 | 12 |
| 4.90 | +0.70 | +16.67% | 5 | 24 | 19.00 | 1.95 | 0.00 | - | 1 | 17 |
| 3.00 | 0.00 | - | 17 | 123 | 20.00 | 2.10 | -0.20 | -8.70% | 1 | 53 |
| 3.30 | 0.00 | - | 34 | 82 | 21.00 | 2.75 | 0.00 | - | 9 | 24 |
| 3.40 | +1.20 | +54.55% | 60 | 112 | 22.00 | 3.30 | 0.00 | - | 7 | 28 |
| 1.75 | 0.00 | - | 1 | 63 | 23.00 | 3.00 | 0.00 | - | - | 100 |
| 2.73 | 0.00 | - | 1 | 30 | 24.00 | 6.52 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 63 | 25.00 | 5.44 | 0.00 | - | 40 | 46 |
| 1.80 | -0.28 | -13.46% | 5 | 86 | 26.00 | 8.46 | 0.00 | - | 2 | 22 |
| 2.02 | 0.00 | - | 10 | 48 | 27.00 | 8.00 | 0.00 | - | - | 1 |
| 1.35 | +0.20 | +17.39% | 13 | 47 | 28.00 | 7.80 | 0.00 | - | 1 | 2 |
| 1.15 | +0.65 | +130.00% | 3 | 62 | 29.00 | 9.00 | 0.00 | - | 18 | 18 |
| 1.00 | -0.62 | -38.27% | 1 | 120 | 30.00 | 8.20 | 0.00 | - | - | 27 |
| 0.85 | 0.00 | - | 10 | 53 | 31.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.