Canada markets closed

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.19-0.04 (-0.16%)
At close: 04:00PM EST
25.14 -0.05 (-0.20%)
After hours: 06:58PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202425.1925.4124.7325.1925.191,489,000
Feb 22, 202424.9825.9824.5825.2325.231,669,000
Feb 21, 202425.4825.9724.7725.1025.101,461,000
Feb 20, 202425.4925.7425.0025.7325.73880,300
Feb 16, 202426.0426.3725.9325.9825.98661,400
Feb 15, 202426.7126.9226.1726.5726.57802,300
Feb 14, 202426.5026.6625.8426.3926.39909,600
Feb 13, 202425.0026.0624.5925.8825.881,234,300
Feb 12, 202425.4126.4225.3626.3026.30836,500
Feb 09, 202424.5625.7024.4725.3825.38906,100
Feb 08, 202424.6624.8624.3924.5024.50878,900
Feb 07, 202425.2125.2124.6824.7024.70533,400
Feb 06, 202424.6025.2824.4525.0925.09496,300
Feb 05, 202424.6824.9924.3624.7424.74529,100
Feb 02, 202424.8025.4524.3725.2025.20746,600
Feb 01, 202425.1325.5124.5925.4425.44670,600
Jan 31, 202424.9125.6924.5424.8524.85974,000
Jan 30, 202425.4025.5024.9525.0625.06595,400
Jan 29, 202425.2025.8924.9525.7425.74750,300
Jan 26, 202425.5425.8525.0425.2725.27615,400
Jan 25, 202425.5325.7024.7225.2425.24691,500
Jan 24, 202426.2626.2624.8225.0925.09721,100
Jan 23, 202426.5626.7525.4725.8025.80743,200
Jan 22, 202425.7726.2525.5826.0726.07717,700
Jan 19, 202424.9425.7724.4225.5825.58921,700
Jan 18, 202424.3324.9724.1024.7724.77612,300
Jan 17, 202424.2024.5623.6723.8723.87841,300
Jan 16, 202425.1125.1124.1824.6124.611,260,500
Jan 12, 202425.9325.9325.0125.2925.291,397,800
Jan 11, 202425.1925.5424.6525.2425.24862,800
Jan 10, 202425.2025.3424.8425.2125.21752,700
Jan 09, 202425.2825.5824.9025.1825.18988,700
Jan 08, 202424.8325.8224.7125.6525.651,175,800
Jan 05, 202425.0425.5724.6124.7524.75844,400
Jan 04, 202424.5125.6524.2825.2725.271,106,800
Jan 03, 202425.7725.9924.3424.4324.431,001,500
Jan 02, 202425.8927.1425.8926.4426.441,015,500
Dec 29, 202326.8827.0125.7926.2626.261,235,500
Dec 28, 202327.2427.3026.8227.1227.12679,900
Dec 27, 202327.2927.5427.0427.4227.42587,600
Dec 26, 202326.7927.3426.5127.2727.27571,900
Dec 22, 202326.7227.2626.6726.7526.75628,700
Dec 21, 202326.7027.0426.5026.9726.97602,500
Dec 20, 202327.0127.2626.0226.0326.031,014,900
Dec 19, 202327.1027.5327.0027.3927.39808,300
Dec 18, 202327.3427.4026.7326.8526.85812,900
Dec 15, 202327.6327.6727.0227.3127.311,314,000
Dec 14, 202326.0728.0526.0527.6327.632,199,400
Dec 13, 202323.8425.7123.5525.5425.541,754,700
Dec 13, 20230.125 Dividend
Dec 12, 202323.8824.1223.5223.8523.73715,900
Dec 11, 202323.4224.1023.3223.8523.73792,900
Dec 08, 202322.8223.4222.8223.4023.28683,100
Dec 07, 202322.4422.9122.2522.8322.71558,800
Dec 06, 202322.1422.7521.9622.4022.28664,500
Dec 05, 202322.2322.5421.8421.8521.74594,200
Dec 04, 202322.1522.7121.9722.4822.36623,600
Dec 01, 202321.0522.2720.8022.2322.11752,500
Nov 30, 202321.6921.7521.0721.1421.03725,800
Nov 29, 202321.8522.1221.5221.6621.55908,700
Nov 28, 202321.2921.6821.1021.5021.39685,900
Nov 27, 202321.2421.4621.1321.3221.21744,000
Nov 24, 202321.4221.6421.0621.3921.28404,500
Nov 22, 202321.6621.6821.2521.3921.28538,600
Nov 21, 202321.5921.7221.2221.3521.24538,000
Nov 20, 202321.5221.9021.2621.8821.77770,300
Nov 17, 202321.1321.6521.0421.6021.49888,400
Nov 16, 202321.0621.2820.6520.8920.78923,000
Nov 15, 202321.1621.9521.0621.3221.211,185,300
Nov 14, 202320.0021.2319.7721.0120.901,644,600
Nov 13, 202318.5719.4018.5719.0218.92825,300
Nov 10, 202318.4518.6517.7418.6418.541,519,600
Nov 09, 202319.0219.0218.1218.3018.20824,500
Nov 08, 202319.0519.0818.7518.9118.81984,200
Nov 07, 202318.8419.2918.6919.2019.10717,600
Nov 06, 202318.9519.2018.7718.9818.88778,700
Nov 03, 202319.0019.5819.0019.1319.031,328,000
Nov 02, 202321.1223.0018.4218.6118.512,794,900
Nov 01, 202316.7317.3616.2017.2817.192,140,400
Oct 31, 202316.3316.8016.1816.7516.661,357,500
Oct 30, 202316.8517.0316.4216.5216.43974,900
Oct 27, 202317.3817.5016.4716.5716.481,340,900
Oct 26, 202317.2717.8217.2117.3817.291,313,200
Oct 25, 202317.2017.4716.9017.1117.02932,900
Oct 24, 202317.6718.2017.4417.4517.36717,800
Oct 23, 202317.2317.9817.1317.5017.41966,000
Oct 20, 202317.2917.5717.1517.2117.12832,000
Oct 19, 202317.6117.7417.0417.2217.131,038,600
Oct 18, 202317.8418.0017.4617.6617.571,187,000
Oct 17, 202317.5818.2217.5818.2118.111,185,300
Oct 16, 202317.3817.9117.2317.7617.67934,200
Oct 13, 202317.2717.3416.8917.1417.05773,500
Oct 12, 202317.9417.9417.0317.2817.19870,300
Oct 11, 202318.3618.6017.7917.9517.86783,400
Oct 10, 202317.8318.6417.7918.3918.29910,300
Oct 09, 202317.6717.9317.3117.7217.63627,500
Oct 06, 202317.5518.5017.2417.9917.901,091,100
Oct 05, 202318.3318.3817.6017.6917.601,506,200
Oct 04, 202319.3819.4318.4218.5718.471,104,900
Oct 03, 202319.9420.2019.1619.3519.25751,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...