CWH - Camping World Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202326.8827.6626.6727.6027.60922,700
May 25, 202327.3427.7226.1526.8526.851,015,400
May 24, 202327.1727.7126.7227.4527.452,145,300
May 23, 202326.0226.3925.8626.3226.32962,500
May 22, 202326.5026.5025.9926.0326.03761,700
May 19, 202326.9026.9026.2226.4626.461,086,900
May 18, 202326.5927.0326.3726.9026.90835,100
May 17, 202325.7926.8025.5126.6626.66890,700
May 16, 202325.5025.8625.1125.6125.61912,500
May 15, 202325.1726.0725.0625.8225.82868,000
May 12, 202325.2325.3024.9525.2825.28486,500
May 11, 202325.3125.5724.9025.1425.14564,400
May 10, 202325.7125.7324.7925.4825.48832,700
May 09, 202324.6725.4024.5525.3625.36727,500
May 08, 202325.0025.2124.5124.7724.771,086,400
May 05, 202324.1525.0023.7024.8424.841,412,800
May 04, 202324.3225.0423.3923.6323.631,601,400
May 03, 202322.8325.4022.7724.4224.423,737,000
May 02, 202322.5522.5921.2021.8221.821,438,100
May 01, 202322.3422.7122.1322.5522.55871,100
Apr 28, 202322.1222.4622.1222.3922.39918,100
Apr 27, 202321.6022.2021.6022.1622.16916,400
Apr 26, 202321.7822.1621.4421.6021.60890,900
Apr 25, 202321.4122.0021.0721.7321.731,251,500
Apr 24, 202322.0222.2121.4121.6521.65890,900
Apr 21, 202322.0122.1721.6922.0022.00796,600
Apr 20, 202321.6822.2221.6621.9321.93951,600
Apr 19, 202321.5722.2121.5121.9521.951,125,600
Apr 18, 202321.5121.6921.2821.5921.59666,900
Apr 17, 202321.0021.6720.8021.5121.511,019,700
Apr 14, 202321.3321.6520.8420.8920.89747,200
Apr 13, 202321.1821.2120.8321.0321.03637,000
Apr 12, 202321.6921.8320.5921.0021.00914,900
Apr 11, 202320.9021.9320.9021.5421.541,422,800
Apr 10, 202320.1720.7020.1520.5020.50764,300
Apr 06, 202319.8320.3219.5620.1820.18922,900
Apr 05, 202319.2319.7618.9119.7319.731,022,400
Apr 04, 202320.5120.6619.4119.4819.481,050,700
Apr 03, 202320.9021.0420.1820.4420.441,177,800
Mar 31, 202320.0520.9320.0220.8720.871,054,500
Mar 30, 202320.0120.3719.7219.9219.92812,000
Mar 29, 202320.1120.1119.5319.8019.80836,800
Mar 28, 202319.4419.9919.4019.7719.77850,100
Mar 27, 202319.5219.6719.1919.4719.47977,400
Mar 24, 202319.0019.2318.6919.1619.161,190,400
Mar 23, 202320.0420.1719.1019.2319.231,989,700
Mar 22, 202321.0121.0519.8719.8919.891,335,300
Mar 21, 202320.6321.1020.5920.9420.941,043,800
Mar 20, 202320.2520.8120.0120.1820.181,139,400
Mar 17, 202320.9420.9420.1820.2620.261,811,200
Mar 16, 202320.3621.1120.1521.0421.041,016,500
Mar 15, 202320.2120.7020.1120.6620.661,334,300
Mar 14, 202321.4621.7920.5220.9120.911,106,700
Mar 13, 202320.9221.1820.2020.8920.892,102,900
Mar 13, 20230.625 Dividend
Mar 10, 202322.2522.3621.5422.0221.401,431,300
Mar 09, 202322.4722.9022.2222.4121.77936,800
Mar 08, 202322.7122.8521.8822.3921.751,079,600
Mar 07, 202322.2523.0122.2122.5521.911,349,000
Mar 06, 202323.0523.3422.7622.9122.26997,400
Mar 03, 202322.7523.3022.5723.0022.351,162,600
Mar 02, 202322.1922.5121.8522.4221.781,442,500
Mar 01, 202322.7522.8822.2422.4321.79963,100
Feb 28, 202323.0023.3122.8022.8322.18922,600
Feb 27, 202323.5123.7523.0623.0722.42808,600
Feb 24, 202323.2823.6522.9023.4622.791,081,400
Feb 23, 202323.4223.7122.7423.5022.831,627,300
Feb 22, 202324.1726.5623.4523.5322.863,100,800
Feb 21, 202325.3725.6323.5423.6022.931,863,200
Feb 17, 202326.0526.1925.2826.0125.271,291,600
Feb 16, 202325.3126.7725.2225.9925.251,635,700
Feb 15, 202324.8025.6024.5925.5624.83678,600
Feb 14, 202324.9925.1524.2225.0924.381,293,700
Feb 13, 202324.9625.3424.7625.2924.571,051,300
Feb 10, 202325.0725.3824.8625.0124.30642,000
Feb 09, 202325.9926.3125.1125.2924.57606,300
Feb 08, 202326.1726.3725.6225.7825.05645,900
Feb 07, 202326.1926.5625.8426.4425.69652,100
Feb 06, 202326.4226.6025.9226.4825.73770,100
Feb 03, 202326.3627.3326.2126.5425.79755,300
Feb 02, 202326.0027.0125.7826.8126.051,886,200
Feb 01, 202325.2526.0025.0325.6524.921,252,900
Jan 31, 202324.5925.4524.5925.4124.691,072,700
Jan 30, 202324.1024.9624.1024.4323.74756,700
Jan 27, 202324.2924.5323.9324.4123.721,565,400
Jan 26, 202324.3124.5423.6224.2923.601,412,200
Jan 25, 202323.6624.3723.3424.2423.55976,800
Jan 24, 202323.9724.1423.5023.7523.081,061,600
Jan 23, 202323.9624.6523.8123.9723.291,845,700
Jan 20, 202323.8224.0723.4323.9123.231,603,600
Jan 19, 202323.4023.9223.2123.6522.981,668,300
Jan 18, 202325.9226.0022.9023.7923.112,882,100
Jan 17, 202325.5126.0125.4025.8025.07812,000
Jan 13, 202325.1925.8625.1425.7124.98568,000
Jan 12, 202326.0026.1725.1925.5424.82648,000
Jan 11, 202325.5125.8625.3525.7925.06818,600
Jan 10, 202324.8925.3924.5425.3724.65491,400
Jan 09, 202324.6525.5024.5624.9924.281,099,700
Jan 06, 202323.4424.3623.2724.3623.67600,000
Jan 05, 202323.0723.5722.9023.1222.46665,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...