Canada markets open in 8 hours 36 minutes

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.78-0.66 (-2.50%)
At close: 04:00PM EST
26.29 +0.51 (+1.98%)
After hours: 07:53PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202326.1726.3725.6225.7825.78645,900
Feb 07, 202326.1926.5625.8426.4426.44652,100
Feb 06, 202326.4226.6025.9226.4826.48770,100
Feb 03, 202326.3627.3326.2126.5426.54755,300
Feb 02, 202326.0027.0125.7826.8126.811,886,200
Feb 01, 202325.2526.0025.0325.6525.651,252,900
Jan 31, 202324.5925.4524.5925.4125.411,072,700
Jan 30, 202324.1024.9624.1024.4324.43756,700
Jan 27, 202324.2924.5323.9324.4124.411,565,400
Jan 26, 202324.3124.5423.6224.2924.291,412,200
Jan 25, 202323.6624.3723.3424.2424.24976,800
Jan 24, 202323.9724.1423.5023.7523.751,061,500
Jan 23, 202323.9624.6523.8123.9723.971,845,700
Jan 20, 202323.8224.0723.4323.9123.911,603,600
Jan 19, 202323.4023.9223.2123.6523.651,668,300
Jan 18, 202325.9226.0022.9023.7923.792,882,100
Jan 17, 202325.5126.0125.4025.8025.80812,000
Jan 13, 202325.1925.8625.1425.7125.71567,300
Jan 12, 202326.0026.1725.1925.5425.54648,000
Jan 11, 202325.5125.8625.3525.7925.79818,600
Jan 10, 202324.8925.3924.5425.3725.37491,400
Jan 09, 202324.6525.5024.5624.9924.991,099,700
Jan 06, 202323.4424.3623.2724.3624.36600,000
Jan 05, 202323.0723.5722.9023.1223.12665,000
Jan 04, 202322.3623.5222.2523.3823.381,040,100
Jan 03, 202322.5022.9721.9922.1122.111,091,600
Dec 30, 202221.9722.4821.9322.3222.32822,800
Dec 29, 202222.0222.3221.8022.1722.171,082,600
Dec 28, 202221.7421.9421.4121.5521.55686,300
Dec 27, 202222.0322.2421.7321.7821.78671,200
Dec 23, 202221.3722.3121.2722.1322.13933,400
Dec 22, 202221.7521.8920.5521.4921.491,311,900
Dec 21, 202222.2722.4321.9322.2022.201,104,500
Dec 20, 202222.0022.1721.4521.7321.73951,300
Dec 19, 202223.4923.6922.1122.2022.20848,000
Dec 16, 202223.5124.1023.3223.5623.561,190,800
Dec 15, 202224.2124.4023.3323.7723.77893,900
Dec 14, 202224.2524.8324.0824.5824.58871,000
Dec 13, 202225.5325.7424.0424.3524.351,615,800
Dec 13, 20220.625 Dividend
Dec 12, 202224.1525.4123.9425.2224.591,702,800
Dec 09, 202223.5924.5723.2524.0823.481,301,700
Dec 08, 202223.5824.1023.2023.8323.24856,600
Dec 07, 202224.7625.3623.5823.6423.051,155,800
Dec 06, 202225.5025.6024.2824.7424.131,664,400
Dec 05, 202227.4927.5225.3825.5124.881,446,900
Dec 02, 202227.0027.7626.7727.7227.03824,200
Dec 01, 202227.6528.1627.1527.2826.60874,000
Nov 30, 202226.7527.6126.5127.5326.85965,400
Nov 29, 202226.6527.3426.4626.8326.17631,100
Nov 28, 202227.4027.8326.1026.6425.98979,600
Nov 25, 202228.0428.4127.9027.9227.23174,600
Nov 23, 202227.6028.2127.3928.0527.35503,500
Nov 22, 202227.4228.5727.1927.6026.92951,700
Nov 21, 202227.3927.8527.0827.2926.61607,400
Nov 18, 202227.5427.7826.7227.5426.86786,800
Nov 17, 202226.6727.1826.4527.0726.40466,200
Nov 16, 202227.0127.3626.5627.1826.51608,500
Nov 15, 202229.0729.3527.6127.7127.02820,300
Nov 14, 202228.8529.0827.8428.3827.68812,300
Nov 11, 202228.5829.7128.1228.9328.211,107,800
Nov 10, 202228.5230.5628.1228.6127.901,956,000
Nov 09, 202226.9627.9026.6527.1726.50666,100
Nov 08, 202226.8027.3726.1627.1726.50682,200
Nov 07, 202226.0926.8725.4026.6125.95726,600
Nov 04, 202226.1826.9925.7725.9025.26961,700
Nov 03, 202224.9026.7624.2525.9425.301,577,600
Nov 02, 202226.7527.0925.0125.6024.972,196,000
Nov 01, 202228.5028.6927.7328.1927.491,015,900
Oct 31, 202228.2428.9527.6527.8327.14981,400
Oct 28, 202228.1529.0827.7428.2227.52819,300
Oct 27, 202227.7928.1327.2027.9227.23811,100
Oct 26, 202227.5928.5326.9127.3726.69563,500
Oct 25, 202226.3127.6426.2627.3026.62585,600
Oct 24, 202225.9426.5325.4426.3425.69527,500
Oct 21, 202225.0025.9424.7225.8125.17714,400
Oct 20, 202225.4126.1724.5824.8224.20737,600
Oct 19, 202226.8026.8024.3925.3524.721,214,000
Oct 18, 202227.8328.2826.7026.9026.231,030,800
Oct 17, 202227.6727.8226.7327.2026.53851,800
Oct 14, 202228.4628.5327.0027.0726.40653,600
Oct 13, 202227.0828.0426.2027.9827.29682,500
Oct 12, 202227.5928.0327.0327.7927.10805,700
Oct 11, 202226.4627.7826.0827.5926.91855,700
Oct 10, 202225.9726.8425.5726.5125.851,011,600
Oct 07, 202226.4626.5525.4225.7325.09661,100
Oct 06, 202226.8027.4326.5526.7926.13359,700
Oct 05, 202226.5927.0526.3026.8926.22492,800
Oct 04, 202226.2627.3326.1927.3026.62658,200
Oct 03, 202225.6626.1025.1425.7125.07865,700
Sept 30, 202224.8125.8524.1725.3224.69885,200
Sept 29, 202225.1325.2223.1324.6824.071,334,100
Sept 28, 202224.2526.3623.7125.9725.331,729,800
Sept 27, 202223.4324.0323.1623.8123.22916,300
Sept 26, 202223.1824.0222.9322.9722.401,114,700
Sept 23, 202224.4924.8522.7723.3222.742,439,500
Sept 22, 202226.8627.0225.4725.5024.87988,000
Sept 21, 202227.6828.4326.8626.9026.231,108,200
Sept 20, 202228.4028.4627.2327.3526.67984,500
Sept 19, 202228.2029.1628.2028.9228.20672,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...