Canada Markets closed

Camping World Holdings, Inc. (CWH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.48+1.00 (+4.66%)
At close: 04:00PM EDT
22.01 -0.47 (-2.09%)
After hours: 06:11PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202421.7622.7021.7622.4822.48909,400
Jul 25, 202420.5821.6020.3521.4821.48902,000
Jul 24, 202420.4621.2520.2020.2420.24880,700
Jul 23, 202420.5220.7419.8320.4920.491,257,600
Jul 22, 202421.2721.4920.6221.0021.001,394,700
Jul 19, 202422.1822.4521.0721.2521.251,069,400
Jul 18, 202423.2123.7622.0322.0822.081,014,000
Jul 17, 202422.7323.4822.4723.3623.36956,900
Jul 16, 202422.3023.1022.1323.0323.031,369,700
Jul 15, 202421.3922.4421.2022.0122.011,083,500
Jul 12, 202421.0021.7620.9421.3921.391,082,200
Jul 11, 202419.3620.9219.3120.8220.821,292,700
Jul 10, 202418.4418.8418.2418.7918.79990,800
Jul 09, 202418.0018.4517.7318.3018.301,509,500
Jul 08, 202417.9918.1017.7818.0718.07985,700
Jul 05, 202418.1118.2517.6917.7317.73710,800
Jul 03, 202418.0118.3817.7318.1718.17408,500
Jul 02, 202417.6818.0717.5617.9217.92718,500
Jul 01, 202417.8817.8817.3017.5717.57912,000
Jun 28, 202417.9018.0517.6517.8617.861,228,900
Jun 27, 202418.0018.0017.4717.8117.81816,000
Jun 26, 202417.3318.1317.2917.9517.95766,600
Jun 25, 202417.9518.0417.2917.4317.43884,800
Jun 24, 202418.4418.4417.9718.1218.12942,600
Jun 21, 202418.5318.5317.9217.9717.971,639,900
Jun 20, 202418.3018.6018.2418.4718.47755,700
Jun 18, 202418.4318.6418.2618.4918.49987,200
Jun 17, 202417.7718.5017.5118.4918.491,446,900
Jun 14, 202418.3118.3317.6517.9517.951,230,800
Jun 13, 202419.3419.3418.5618.6818.68700,800
Jun 12, 202419.2820.5119.2519.4819.481,000,900
Jun 11, 202418.8419.0018.6418.8018.80568,700
Jun 10, 202418.8119.1918.6819.0019.00754,600
Jun 07, 202419.3819.6318.9919.0219.02692,000
Jun 06, 202420.1720.2719.6319.7019.70889,100
Jun 05, 202420.6020.6919.5620.3020.301,985,300
Jun 04, 202420.3120.7519.9120.6920.691,050,200
Jun 03, 202420.5321.5620.4121.0321.031,564,600
May 31, 202419.7220.3519.6220.1020.10805,300
May 30, 202419.5419.9319.4319.6019.60785,200
May 29, 202419.6719.9419.3119.3419.34581,900
May 28, 202419.2420.2319.1220.0220.02944,500
May 24, 202419.1519.4119.0119.2019.20798,200
May 23, 202419.4919.5218.7818.9718.97861,500
May 22, 202419.8320.0419.2719.4519.451,002,000
May 21, 202420.4720.5519.8619.9519.95674,300
May 20, 202420.5620.6020.2120.5220.52704,400
May 17, 202420.8420.9520.4820.5220.52656,700
May 16, 202421.6421.7220.7920.9420.94785,500
May 15, 202422.5522.5621.5021.6521.65712,200
May 14, 202422.7723.0922.1022.1822.18703,500
May 13, 202421.7622.9821.5622.1222.12871,500
May 10, 202421.3721.6920.8021.4621.46683,500
May 09, 202421.5421.6620.9821.3621.36791,800
May 08, 202420.0722.0619.9821.4921.491,257,500
May 07, 202420.7020.9220.2620.3020.30921,300
May 06, 202420.3920.9920.3620.5920.591,391,200
May 03, 202420.5121.4919.9220.1020.102,091,400
May 02, 202420.1020.3219.4220.1320.131,766,900
May 01, 202420.2620.6819.5220.1020.102,522,900
Apr 30, 202420.7620.9420.2420.2720.271,162,100
Apr 29, 202421.5621.9721.0121.1821.18985,300
Apr 26, 202421.3521.8221.1121.4521.45913,000
Apr 25, 202422.3722.3720.7521.0521.051,554,800
Apr 24, 202422.8222.9122.5722.7422.74621,600
Apr 23, 202422.9323.5222.7222.9622.961,002,200
Apr 22, 202422.4023.1222.3022.9122.91911,500
Apr 19, 202422.0022.4521.9422.3322.33917,100
Apr 18, 202421.5322.2321.2922.0722.072,025,000
Apr 17, 202422.4622.4621.3921.4721.47980,300
Apr 16, 202422.5822.6922.0122.2822.281,076,000
Apr 15, 202423.5023.7322.6222.9422.941,049,400
Apr 12, 202423.3723.5423.0923.3723.37644,700
Apr 11, 202423.7923.9023.0123.6823.681,256,200
Apr 10, 202425.1625.1623.5723.7223.721,336,000
Apr 09, 202426.0626.3325.7025.9825.98658,100
Apr 08, 202426.1226.2925.6425.9025.90700,000
Apr 05, 202425.7626.0625.5825.7325.73620,900
Apr 04, 202427.4427.5025.8925.9025.90660,400
Apr 03, 202426.4527.3226.3227.0927.09733,300
Apr 02, 202427.4927.5726.3126.6526.65797,800
Apr 01, 202427.7428.2827.3527.9527.95918,800
Mar 28, 202427.0028.3326.9727.8527.851,153,900
Mar 27, 202426.6027.0326.5126.9126.91785,900
Mar 26, 202425.8826.3625.5826.2126.21792,100
Mar 25, 202425.5926.0625.3325.4825.48597,000
Mar 22, 202425.6125.6125.0925.3525.35607,900
Mar 21, 202425.2925.7025.1725.6225.62944,000
Mar 20, 202424.7425.5324.5925.2825.28809,500
Mar 19, 202425.0025.2524.4125.0025.001,015,500
Mar 18, 202425.8225.8925.0825.2125.211,269,400
Mar 15, 202425.5626.5125.4425.8825.881,443,000
Mar 14, 202427.1427.1725.1725.5625.561,260,000
Mar 13, 202427.0227.4326.9827.1127.11614,700
Mar 12, 202427.2027.4126.9627.2227.22611,500
Mar 11, 202427.7127.8926.8227.1027.10925,900
Mar 08, 202427.4928.7227.2527.7627.761,197,000
Mar 07, 202427.7428.0827.0527.1227.12777,300
Mar 06, 202428.3128.5527.5027.5727.571,449,600
Mar 05, 202426.8828.6726.6728.5328.531,413,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...