Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00030000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 262 | 120.31% |
| CWEN240621C00030000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 213 | 32.72% |
| CWEN240816C00030000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.50 | -0.24 | -54.55% | 1 | 496 | 28.61% |
| CWEN241018C00030000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.80 | -0.15 | -21.43% | 5 | 214 | 27.30% |
| CWEN241115C00030000 | 2024-05-16 3:00PM EDT | 2024-11-15 | 0.78 | 0.35 | 1.00 | -0.02 | -2.50% | 1 | 382 | 28.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 7.31 | 2.85 | 4.70 | 0.00 | - | 2 | 0 | 289.45% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 2024-10-18 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 50.05% |
© 2024 Yahoo. All rights reserved.