Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEN240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEN240517C00022500 | 2024-04-30 3:32PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CWEN240517C00025000 | 2024-05-01 2:31PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 64.84% |
| CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 169.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 184.77% |
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 126.17% |
| CWEN240517P00020000 | 2024-04-26 3:46PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWEN240517P00022500 | 2024-05-02 2:04PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.