Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00022500 | 2024-05-10 11:22AM EDT | 22.50 | 4.26 | 4.20 | 7.00 | 0.00 | - | 1 | 0 | 232.42% |
| CWEN240621C00025000 | 2024-06-05 3:43PM EDT | 25.00 | 3.75 | 0.00 | 2.85 | 0.00 | - | 3 | 7 | 136.72% |
| CWEN240621C00030000 | 2024-06-07 2:40PM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 245 | 59.38% |
| CWEN240621C00035000 | 2024-05-10 1:02PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 177.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621P00022500 | 2024-05-21 10:02AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 109.18% |
| CWEN240621P00025000 | 2024-06-06 12:26PM EDT | 25.00 | 0.21 | 0.00 | 0.25 | +0.04 | +23.53% | 10 | 67 | 56.84% |
© 2024 Yahoo. All rights reserved.