Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00022500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 4.17 | 3.20 | 6.50 | -0.53 | -11.28% | 3 | 346 | 394.53% |
| CWEN240621C00022500 | 2024-05-10 11:22AM EDT | 2024-06-21 | 4.26 | 4.00 | 6.60 | 0.00 | - | 1 | 7 | 85.11% |
| CWEN240816C00022500 | 2024-05-09 2:37PM EDT | 2024-08-16 | 4.23 | 4.10 | 4.80 | 0.00 | - | 10 | 39 | 39.60% |
| CWEN241018C00022500 | 2024-04-30 11:08AM EDT | 2024-10-18 | 2.05 | 4.30 | 5.80 | 0.00 | - | 5 | 111 | 50.44% |
| CWEN241115C00022500 | 2024-05-14 11:31AM EDT | 2024-11-15 | 5.42 | 4.30 | 7.00 | 0.00 | - | 4 | 43 | 65.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00022500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 204 | 377.34% |
| CWEN240621P00022500 | 2024-05-15 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 62.89% |
| CWEN240816P00022500 | 2024-05-14 12:58PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.95 | 0.00 | - | 20 | 56 | 51.71% |
| CWEN241018P00022500 | 2024-05-10 1:57PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 46.58% |
| CWEN241115P00022500 | 2024-05-14 11:40AM EDT | 2024-11-15 | 0.55 | 0.20 | 1.45 | 0.00 | - | 1 | 48 | 45.41% |
© 2024 Yahoo. All rights reserved.