Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00030000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 245 | 59.38% |
| CWEN240719C00030000 | 2024-06-11 11:16AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.30 | +0.05 | +20.83% | 10 | 49 | 39.65% |
| CWEN240816C00030000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.60 | 0.00 | - | 7 | 714 | 38.77% |
| CWEN241018C00030000 | 2024-06-11 11:24AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 199 | 34.08% |
| CWEN241115C00030000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 0.98 | 0.70 | 1.15 | 0.00 | - | 230 | 634 | 34.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240719P00030000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.83 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 62.89% |
| CWEN240816P00030000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 2.70 | 2.00 | 5.80 | 0.00 | - | 12 | 12 | 82.91% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 2024-10-18 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 53.71% |
| CWEN241115P00030000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 3.00 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 34.86% |
© 2024 Yahoo. All rights reserved.