Canada markets closed

Clearway Energy, Inc. (CWEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.60-0.10 (-0.37%)
At close: 04:00PM EDT
26.60 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN240621C000250002024-06-05 3:43PM EDT2024-06-213.750.002.850.00-37136.72%
CWEN240719C000250002024-06-03 9:35AM EDT2024-07-193.100.002.350.00-1144.24%
CWEN240816C000250002024-06-12 10:02AM EDT2024-08-163.102.003.200.00-215154.20%
CWEN241018C000250002024-06-06 9:40AM EDT2024-10-184.001.804.700.00-1011564.01%
CWEN241115C000250002024-06-12 10:16AM EDT2024-11-153.702.553.300.00-3012136.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN240621P000250002024-06-06 12:26PM EDT2024-06-210.210.000.25+0.04+23.53%106756.84%
CWEN240816P000250002024-06-07 1:31PM EDT2024-08-160.700.400.750.00-15132.96%
CWEN241018P000250002024-05-13 9:37AM EDT2024-10-181.020.002.500.00-29653.78%
CWEN241115P000250002024-06-13 1:57PM EDT2024-11-151.300.952.85+0.10+8.33%4025454.05%