Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00025000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.90 | -3.15 | -84.00% | 4 | 7 | 179.30% |
| CWEN240719C00025000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 85.55% |
| CWEN240816C00025000 | 2024-06-12 10:02AM EDT | 2024-08-16 | 3.10 | 1.65 | 2.15 | 0.00 | - | 2 | 151 | 41.94% |
| CWEN241018C00025000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.10 | 0.00 | - | 10 | 115 | 63.04% |
| CWEN241115C00025000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 3.70 | 1.80 | 3.00 | 0.00 | - | 30 | 121 | 39.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621P00025000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 57 | 137.11% |
| CWEN240816P00025000 | 2024-06-21 11:41AM EDT | 2024-08-16 | 0.90 | 0.50 | 0.90 | +0.10 | +12.50% | 2 | 60 | 32.18% |
| CWEN241018P00025000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 1.02 | 0.00 | 2.50 | 0.00 | - | 2 | 96 | 50.29% |
| CWEN241115P00025000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 1.30 | 0.90 | 2.25 | 0.00 | - | 40 | 254 | 41.33% |
© 2024 Yahoo. All rights reserved.