Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00025000 | 2024-06-05 3:43PM EDT | 2024-06-21 | 3.75 | 0.00 | 2.85 | 0.00 | - | 3 | 7 | 136.72% |
| CWEN240719C00025000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 44.24% |
| CWEN240816C00025000 | 2024-06-12 10:02AM EDT | 2024-08-16 | 3.10 | 2.00 | 3.20 | 0.00 | - | 2 | 151 | 54.20% |
| CWEN241018C00025000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 4.00 | 1.80 | 4.70 | 0.00 | - | 10 | 115 | 64.01% |
| CWEN241115C00025000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 3.70 | 2.55 | 3.30 | 0.00 | - | 30 | 121 | 36.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621P00025000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | +0.04 | +23.53% | 10 | 67 | 56.84% |
| CWEN240816P00025000 | 2024-06-07 1:31PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 51 | 32.96% |
| CWEN241018P00025000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 1.02 | 0.00 | 2.50 | 0.00 | - | 2 | 96 | 53.78% |
| CWEN241115P00025000 | 2024-06-13 1:57PM EDT | 2024-11-15 | 1.30 | 0.95 | 2.85 | +0.10 | +8.33% | 40 | 254 | 54.05% |
© 2024 Yahoo. All rights reserved.