Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816C00020000 | 2024-05-07 10:04AM EDT | 2024-08-16 | 5.41 | 7.60 | 10.40 | 0.00 | - | 10 | 0 | 162.01% |
| CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 2.84 | 6.50 | 9.20 | 0.00 | - | 1 | 40 | 84.08% |
| CWEN241115C00020000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 7.10 | 5.80 | 8.80 | 0.00 | - | 1 | 1 | 63.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816P00020000 | 2024-06-03 12:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| CWEN241018P00020000 | 2024-05-14 11:26AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 152 | 53.42% |
| CWEN241115P00020000 | 2024-06-03 3:38PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.