Canada markets closed

Clearway Energy, Inc. (CWEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.60-0.10 (-0.37%)
At close: 04:00PM EDT
26.60 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN240816C000200002024-05-07 10:04AM EDT2024-08-165.417.6010.400.00-100132.67%
CWEN241018C000200002024-04-17 9:41AM EDT2024-10-182.846.509.200.00-14067.48%
CWEN241115C000200002024-05-22 2:27PM EDT2024-11-157.106.609.300.00-1163.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN240816P000200002024-06-03 12:19PM EDT2024-08-160.150.000.750.00-111760.74%
CWEN241018P000200002024-05-14 11:26AM EDT2024-10-180.250.001.500.00-215254.54%
CWEN241115P000200002024-06-03 3:38PM EDT2024-11-150.210.000.750.00-21049.32%