Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 2024-08-16 | 5.00 | 9.00 | 11.20 | 0.00 | - | 1 | 1 | 95.80% |
| CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 2024-10-18 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| CWEN241115C00017500 | 2024-04-17 1:56PM EDT | 2024-11-15 | 5.30 | 8.80 | 11.70 | 0.00 | - | - | 1 | 78.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018P00017500 | 2024-05-06 3:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 58.98% |
| CWEN241115P00017500 | 2024-04-17 3:17PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 58.40% |
© 2024 Yahoo. All rights reserved.