Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWAN240621C00020000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWAN240920C00020000 | 2024-05-01 2:24PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CWAN241220C00020000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00020000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWAN240920P00020000 | 2024-02-16 4:08PM EDT | 2024-09-20 | 2.05 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 55.62% |
© 2024 Yahoo. All rights reserved.