Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-05-01 2:55PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CWAN240517C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 205 | 350 | 12.50% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 6.25% |
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.