Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.35 | 4.00 | 6.10 | 0.00 | - | 4 | 6 | 615.63% |
| CWAN240517C00017500 | 2024-05-17 9:37AM EDT | 17.50 | 2.00 | 0.55 | 3.40 | +1.30 | +185.71% | 6 | 524 | 161.72% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 107.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 126 | 496.09% |
| CWAN240517P00017500 | 2024-05-15 11:46AM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 1,341 | 120.31% |
© 2024 Yahoo. All rights reserved.