Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00017500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| CWAN240621C00017500 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CWAN240920C00017500 | 2024-04-23 11:45AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CWAN241220C00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240621P00017500 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| CWAN240920P00017500 | 2024-04-18 11:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.