Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWAN240621C00015000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CWAN240621P00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWAN240920P00015000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.