Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00022500 | 2024-06-11 1:17PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 280 | 108.59% |
| CWAN240719C00022500 | 2024-06-12 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 60.45% |
| CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.80 | 0.00 | - | 3 | 206 | 46.73% |
| CWAN241220C00022500 | 2024-06-13 9:42AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.20 | 0.00 | - | 2 | 88 | 41.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 2024-06-21 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240920P00022500 | 2024-06-13 1:23PM EDT | 2024-09-20 | 3.44 | 2.90 | 3.70 | 0.00 | - | 15 | 15 | 37.45% |
© 2024 Yahoo. All rights reserved.