Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00020000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 691 | 66.80% |
| CWAN240920C00020000 | 2024-05-30 10:58AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.85 | 0.00 | - | 3 | 625 | 54.20% |
| CWAN241220C00020000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 1.86 | 1.20 | 2.80 | -0.15 | -7.46% | 1 | 47 | 57.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00020000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.60 | 0.00 | - | 203 | 1,557 | 54.10% |
| CWAN240920P00020000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.95 | 0.00 | - | 2 | 34 | 32.13% |
© 2024 Yahoo. All rights reserved.