Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00017500 | 2024-06-06 12:53PM EDT | 2024-06-21 | 2.90 | 2.20 | 3.20 | 0.00 | - | 6 | 296 | 52.54% |
| CWAN240719C00017500 | 2024-05-20 10:42AM EDT | 2024-07-19 | 2.24 | 2.40 | 4.70 | 0.00 | - | - | 1 | 77.15% |
| CWAN240920C00017500 | 2024-06-06 9:39AM EDT | 2024-09-20 | 2.90 | 2.95 | 4.60 | 0.00 | - | 1 | 11 | 55.47% |
| CWAN241220C00017500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 3.21 | 3.30 | 4.50 | 0.00 | - | 1 | 3 | 55.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00017500 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 366 | 84.18% |
| CWAN240920P00017500 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.75 | 0.00 | - | 55 | 217 | 43.56% |
© 2024 Yahoo. All rights reserved.