Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00015000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 4.00 | 3.60 | 6.30 | 0.00 | - | 5 | 13 | 230.27% |
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 2.80 | 2.60 | 6.10 | 0.00 | - | 41 | 10 | 101.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 133.59% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 59.18% |
| CWAN241220P00015000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 52.15% |
© 2024 Yahoo. All rights reserved.