Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00270000 | 2024-05-17 2:03PM EDT | 2024-05-17 | 7.25 | 6.10 | 11.00 | -1.25 | -14.71% | 1 | 8 | 105.32% |
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 12.14 | 9.00 | 13.40 | 0.00 | - | 2 | 11 | 25.29% |
| CW240920C00270000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 21.20 | 17.50 | 22.00 | 0.00 | - | 2 | 7 | 27.30% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 27.00 | 23.50 | 28.00 | 0.00 | - | 1 | 0 | 28.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00270000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.20 | -1.70 | -85.00% | 2 | 2 | 80.08% |
| CW240621P00270000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 3.65 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 24.07% |
© 2024 Yahoo. All rights reserved.