Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW240517C00250000 | 2024-05-02 11:29AM EDT | 250.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CW240517C00260000 | 2024-05-02 11:07AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CW240517C00270000 | 2024-05-02 2:56PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CW240517C00280000 | 2024-05-02 1:52PM EDT | 280.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 2024-04-05 9:30AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CW240517P00250000 | 2024-05-01 3:59PM EDT | 250.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.