Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-03-25 11:02AM EDT | 185.00 | 67.57 | 67.50 | 72.00 | 0.00 | - | 4 | 1 | 0.00% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-05-13 2:45PM EDT | 200.00 | 74.96 | 81.10 | 86.00 | 0.00 | - | 1 | 5 | 81.93% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 71.10 | 76.00 | 0.00 | - | 50 | 52 | 72.07% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 61.10 | 66.00 | 0.00 | - | 1 | 2 | 62.57% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CW240621C00240000 | 2024-05-22 2:50PM EDT | 240.00 | 41.11 | 41.50 | 46.00 | 0.00 | - | 1 | 6 | 65.89% |
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 250.00 | 35.32 | 31.50 | 36.20 | 0.00 | - | 2 | 118 | 55.49% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 21.60 | 26.50 | 0.00 | - | 1 | 6 | 45.18% |
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 270.00 | 12.14 | 12.50 | 16.70 | 0.00 | - | 1 | 11 | 33.48% |
| CW240621C00280000 | 2024-05-24 10:35AM EDT | 280.00 | 6.80 | 4.50 | 9.10 | 0.00 | - | 3 | 53 | 28.25% |
| CW240621C00290000 | 2024-05-28 9:55AM EDT | 290.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 1 | 225 | 21.56% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 40.86% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 258.30% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 148.27% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 131.74% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 119.68% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 65.41% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 45.19% |
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 63.64% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 50.84% |
| CW240621P00270000 | 2024-05-07 2:30PM EDT | 270.00 | 3.65 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 37.53% |
| CW240621P00280000 | 2024-05-31 11:19AM EDT | 280.00 | 4.80 | 1.00 | 6.00 | -0.10 | -2.04% | 2 | 6 | 27.20% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 269.51% |
© 2024 Yahoo. All rights reserved.