Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00240000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 41.46 | 37.50 | 42.00 | 0.00 | - | 2 | 6 | 49.84% |
| CW240920C00240000 | 2024-03-13 12:00PM EDT | 2024-09-20 | 17.27 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 2024-12-20 | 45.10 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 35.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 33.63% |
| CW240920P00240000 | 2024-04-09 2:25PM EDT | 2024-09-20 | 6.70 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 25.36% |
| CW241220P00240000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 4.60 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 24.56% |
© 2024 Yahoo. All rights reserved.