Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 24.86 | 47.00 | 51.90 | 0.00 | - | 8 | 2 | 58.95% |
| CW240920C00230000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 50.50 | 51.50 | 55.90 | 0.00 | - | 1 | 5 | 41.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 4 | 245.90% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 57.92% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 34.42% |
© 2024 Yahoo. All rights reserved.