Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 1 |
| 60.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
| 59.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 4 | 4 |
| 67.57 | 0.00 | - | 4 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 2 |
| 37.51 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 74.96 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 63.28 | 0.00 | - | 1 | 52 | 210.00 | 1.20 | 0.00 | - | 1 | 4 |
| 59.10 | 0.00 | - | 1 | 2 | 220.00 | 1.65 | 0.00 | - | - | 1 |
| 24.86 | 0.00 | - | 8 | 2 | 230.00 | 1.60 | 0.00 | - | 66 | 66 |
| 41.46 | 0.00 | - | 2 | 6 | 240.00 | 3.73 | 0.00 | - | 33 | 0 |
| 29.81 | 0.00 | - | 2 | 119 | 250.00 | 4.40 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 2 | 6 | 260.00 | 2.50 | 0.00 | - | 2 | 67 |
| 12.14 | 0.00 | - | 2 | 11 | 270.00 | 3.65 | 0.00 | - | 1 | 8 |
| 3.00 | -1.95 | -39.39% | 1 | 52 | 280.00 | 4.90 | 0.00 | - | 6 | 6 |
| 2.45 | 0.00 | - | 1 | 223 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 24 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 82 | 310.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.