Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00310000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
CW240920C00310000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
CW241220C00310000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00310000 | 2023-11-22 10:45AM EDT | 2024-06-21 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 850.83% |