Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00290000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 2.25 | 0.00 | 3.00 | 0.00 | - | 1 | 225 | 21.56% |
| CW240719C00290000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 4.00 | 2.50 | 7.40 | 0.00 | - | - | 50 | 25.34% |
| CW240920C00290000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 7.12 | 9.00 | 13.40 | 0.00 | - | 1 | 5 | 26.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220P00290000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 18.30 | 14.60 | 19.40 | 0.00 | - | - | 1 | 18.27% |
© 2024 Yahoo. All rights reserved.