Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00280000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | -1.47 | -90.74% | 1 | 52 | 46.73% |
| CW240719C00280000 | 2024-06-04 9:56AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | -6.90 | -77.53% | 2 | 5 | 30.40% |
| CW240920C00280000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 15.50 | 4.10 | 8.60 | 0.00 | - | 2 | 5 | 25.63% |
| CW241220C00280000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 14.90 | 10.00 | 14.50 | 0.00 | - | 2 | 17 | 26.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00280000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 9.70 | 12.00 | 16.50 | 0.00 | - | 10 | 12 | 51.29% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 14.44% |
© 2024 Yahoo. All rights reserved.